| # | نام ارز | قیمت دلاری | قیمت تومانی | ارزش بازار | یک ساعت | روزانه | هفتگی | ماهانه | نمودار هفتگی | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,264.000 | 12,420,900,000 ت | 1,309,298,435,008 | 0.800 | 1.600 | 1.500 | 9.200 |
|
|
| 2 |
Ethereum
ETH
|
$1,950.090 | 371,138,000 ت | 235,342,598,138 | 1.300 | 4.100 | 4.700 | 23.800 |
|
|
| 3 |
Tether
USDT
|
$0.999 | 190,176 ت | 184,019,733,135 | 0.000 | 0.000 | 0.000 | 0.100 |
|
|
| 4 |
BNB
BNB
|
$574.190 | 109,279,000 ت | 76,462,544,518 | 0.300 | 1.200 | 1.200 | 1.400 |
|
|
| 5 |
USDC
USDC
|
$1.000 | 190,265 ت | 72,547,849,361 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|
| 6 |
XRP
XRP
|
$1.110 | 211,253 ت | 69,417,096,315 | 0.700 | 1.100 | 1.700 | 6.700 |
|
|
| 7 |
Solana
SOL
|
$76.560 | 14,570,800 ت | 44,634,895,087 | 1.400 | 3.000 | 1.200 | 6.600 |
|
|
| 8 |
TRON
TRX
|
$0.332 | 63,133 ت | 31,473,402,468 | 0.100 | 0.200 | 1.500 | 3.700 |
|
|
| 9 |
Dogecoin
DOGE
|
$0.073 | 13,917 ت | 11,351,608,602 | 0.700 | 1.200 | 1.800 | -2.900 |
|
|
| 10 |
Monero
XMR
|
$361.230 | 47,151,500 ت | 6,655,096,544 | -0.570 | -5.920 | 0.786 | 13.168 |
|
|
| 11 |
Chainlink
LINK
|
$8.780 | 1,670,990 ت | 6,567,730,288 | 1.800 | 4.800 | 5.300 | 20.100 |
|
|
| 12 |
Stellar
XLM
|
$0.182 | 34,585 ت | 6,214,111,315 | 1.400 | 2.300 | -3.700 | 2.300 |
|
|
| 13 |
Cardano
ADA
|
$0.165 | 31,447 ت | 6,163,223,851 | 0.500 | 0.600 | 0.400 | 12.600 |
|
|
| 14 |
Dai
DAI
|
$1.000 | 190,307 ت | 4,640,718,471 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|
| 15 |
Bitcoin Cash
BCH
|
$216.090 | 41,125,900 ت | 4,336,162,996 | 0.600 | 3.300 | 0.200 | 9.600 |
|
|
| 16 |
Litecoin
LTC
|
$47.760 | 9,089,600 ت | 3,697,800,293 | 0.800 | 3.200 | 0.700 | 14.800 |
|
|
| 17 |
Shiba Inu
SHIB
|
$0.055300 | 1.000 ت | 3,146,286,848 | 1.400 | 8.100 | 29.400 | 26.700 |
|
|
| 18 |
Hedera
HBAR
|
$0.070 | 13,379 ت | 3,078,360,034 | 0.700 | -0.600 | 5.900 | -1.200 |
|
|
| 19 |
Sui
SUI
|
$0.722 | 137,331 ت | 2,924,112,146 | 0.800 | 1.200 | -3.200 | 3.800 |
|
|
| 20 |
Avalanche
AVAX
|
$6.730 | 1,280,840 ت | 2,904,288,536 | 0.700 | -0.700 | 4.800 | 5.900 |
|
|
| 21 |
Cronos
CRO
|
$0.057 | 10,838 ت | 2,692,463,315 | 0.200 | 1.000 | -1.900 | 4.000 |
|
|
| 22 |
PayPal USD
PYUSD
|
$1.000 | 190,242 ت | 2,685,211,951 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|
| 23 |
Tether Gold
XAUt
|
$4,073.100 | 775,185,000 ت | 2,496,091,203 | 0.400 | 0.600 | 1.800 | 0.300 |
|
|
| 24 |
Uniswap
UNI
|
$3.890 | 740,338 ت | 2,433,654,767 | 0.700 | 5.900 | 12.000 | 31.100 |
|
|
| 25 |
NEAR Protocol
NEAR
|
$1.820 | 346,379 ت | 2,370,874,352 | 1.300 | 1.200 | -4.300 | 1.600 |
|
|
| 26 |
Ondo
ONDO
|
$0.404 | 76,900 ت | 1,967,499,061 | 1.800 | 6.400 | 17.600 | 28.600 |
|
|
| 27 |
Bittensor
TAO
|
$197.890 | 31,349,100 ت | 1,898,776,906 | 0.132 | -2.518 | -11.171 | -46.218 |
|
|
| 28 |
OKB
OKB
|
$84.760 | 16,131,400 ت | 1,780,028,869 | 0.300 | 1.900 | 5.500 | 12.600 |
|
|
| 29 |
USDD
USDD
|
$0.999 | 190,175 ت | 1,557,051,239 | 0.000 | 0.000 | 0.000 | 0.100 |
|
|
| 30 |
Aave
AAVE
|
$100.470 | 19,121,300 ت | 1,549,051,502 | 2.700 | 9.500 | 12.700 | 7.700 |
|
|
| 31 |
Polkadot
DOT
|
$0.825 | 157,086 ت | 1,399,133,700 | 1.000 | 1.400 | 1.500 | -2.800 |
|
|
| 32 |
Mantle
MNT
|
$0.414 | 117,097 ت | 1,346,003,260 | 0.898 | -0.775 | -3.743 | -32.341 |
|
|
| 33 |
Worldcoin
WLD
|
$0.357 | 67,897 ت | 1,339,085,229 | 1.800 | 1.500 | -1.500 | -24.500 |
|
|
| 34 |
Pepe
PEPE
|
$0.053000 | 1.000 ت | 1,251,092,480 | 1.900 | 7.700 | 5.600 | 24.900 |
|
|
| 35 |
Internet Computer
ICP
|
$2.190 | 416,797 ت | 1,215,044,012 | 0.700 | 1.700 | 2.800 | -0.400 |
|
|
| 36 |
Bitget Token
BGB
|
$1.670 | 317,831 ت | 1,171,094,207 | -0.700 | 0.200 | 2.600 | 2.000 |
|
|
| 37 |
Ethereum Classic
ETC
|
$7.070 | 1,345,550 ت | 1,115,031,903 | 0.700 | 6.300 | 2.800 | -1.900 |
|
|
| 38 |
Quant
QNT
|
$63.730 | 12,129,000 ت | 926,874,519 | 0.400 | 0.500 | -0.500 | -5.200 |
|
|
| 39 |
Ethena
ENA
|
$0.090 | 17,138 ت | 860,930,970 | 3.800 | 3.000 | 11.400 | 11.900 |
|
|
| 40 |
KuCoin Token
KCS
|
$6.550 | 1,144,790 ت | 849,656,908 | -0.899 | -0.107 | -17.315 | -28.591 |
|
|
| 41 |
Pulsex
PLSX
|
$0.055800 | 1.000 ت | 819,781,877 |
|
|||||
| 42 |
Kaspa
KAS
|
$0.029 | 5,545 ت | 803,960,302 | 0.300 | 3.600 | 4.000 | 3.700 |
|
|
| 43 |
Render
RENDER
|
$1.480 | 281,671 ت | 767,928,902 | 0.600 | 1.500 | 0.300 | -4.600 |
|
|
| 44 |
Algorand
ALGO
|
$0.085 | 16,102 ت | 758,835,021 | 0.900 | 0.400 | 2.800 | 2.500 |
|
|
| 45 |
Cosmos
ATOM
|
$1.400 | 266,445 ت | 728,944,294 | 0.300 | 1.100 | -5.000 | -11.900 |
|
|
| 46 |
GateToken
GT
|
$6.710 | 1,277,040 ت | 715,493,420 | 0.400 | 0.800 | 0.500 | 2.400 |
|
|
| 47 |
Jupiter
JUP
|
$0.191 | 36,356 ت | 634,262,612 | 1.400 | 2.400 | -0.200 | -16.300 |
|
|
| 48 |
Filecoin
FIL
|
$0.741 | 141,098 ت | 598,802,830 | 0.600 | 0.700 | 4.000 | -0.100 |
|
|
| 49 |
Flare
FLR
|
$0.026412 | 1,220 ت | 557,372,352 | 0.000 | -0.200 | -1.400 | -6.100 |
|
|
| 50 |
Arbitrum
ARB
|
$0.083 | 15,806 ت | 549,283,650 | 1.000 | 0.200 | -5.600 | 12.800 |
|
|
| 51 |
Aptos
APT
|
$0.626 | 119,135 ت | 529,073,769 | 0.600 | 2.500 | 6.300 | 5.300 |
|
|
| 52 |
Injective
INJ
|
$4.980 | 947,785 ت | 498,092,588 | 1.700 | -1.300 | -2.100 | 5.300 |
|
|
| 53 |
VeChain
VET
|
$0.024725 | 899.000 ت | 406,296,160 | 0.700 | 0.800 | 1.600 | 5.900 |
|
|
| 54 |
Artificial Superintelligence Alliance
FET
|
$0.158 | 30,109 ت | 354,438,776 | 0.400 | -0.700 | 1.200 | -8.800 |
|
|
| 55 |
First Digital USD
FDUSD
|
$0.997 | 189,819 ت | 346,246,742 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|
| 56 |
Pyth Network
PYTH
|
$0.043 | 8,252 ت | 341,459,170 | 0.600 | 1.600 | -9.900 | 26.300 |
|
|
| 57 |
Celestia
TIA
|
$0.350 | 66,581 ت | 331,486,092 | 1.800 | 2.500 | -1.400 | -7.200 |
|
|
| 58 |
Lido DAO
LDO
|
$0.379 | 72,136 ت | 317,006,259 | 0.600 | 1.200 | 7.900 | 53.100 |
|
|
| 59 |
BitTorrent [New]
BTT
|
$0.063000 | 0.047 ت | 295,940,064 | 0.156 | 0.379 | -4.345 | -18.379 |
|
|
| 60 |
Sei
SEI
|
$0.045 | 14,661 ت | 284,161,268 | 0.392 | -3.202 | -9.941 | -37.688 |
|
|
| 61 |
Bonk
BONK
|
$0.053100 | 1.000 ت | 272,334,848 | 0.800 | 0.000 | 10.900 | -25.600 |
|
|
| 62 |
Stacks
STX
|
$0.146 | 27,789 ت | 270,741,089 | 0.600 | 5.800 | -10.600 | -13.300 |
|
|
| 63 |
Pendle
PENDLE
|
$1.550 | 294,993 ت | 266,168,877 | 1.900 | 4.900 | -0.500 | 22.300 |
|
|
| 64 |
Bitcoin SV
BSV
|
$13.270 | 2,401,910 ت | 264,879,162 | 0.199 | 0.954 | -3.263 | -11.528 |
|
|
| 65 |
Immutable
IMX
|
$0.127 | 24,211 ت | 254,421,088 | 0.600 | 2.100 | 1.800 | 3.600 |
|
|
| 66 |
Tezos
XTZ
|
$0.223 | 42,414 ت | 243,295,511 | 1.000 | -0.400 | 0.100 | 3.700 |
|
|
| 67 |
Conflux
CFX
|
$0.044 | 8,461 ت | 232,342,657 | 0.500 | 0.300 | -2.700 | 3.400 |
|
|
| 68 |
JasmyCoin
JASMY
|
$0.024441 | 845.000 ت | 219,631,056 | 0.500 | 1.900 | -4.000 | -4.000 |
|
|
| 69 |
Optimism
OP
|
$0.095 | 18,047 ت | 216,821,925 | 1.300 | 2.000 | 0.700 | -10.200 |
|
|
| 70 |
FLOKI
FLOKI
|
$0.042240 | 4.000 ت | 215,714,176 | 0.500 | 0.700 | 5.700 | 1.300 |
|
|
| 71 |
Starknet
STRK
|
$0.031 | 5,942 ت | 210,642,757 | -0.100 | 3.300 | 9.700 | 7.800 |
|
|
| 72 |
The Graph
GRT
|
$0.016 | 3,062 ت | 173,784,961 | 0.500 | -1.200 | -1.700 | -10.600 |
|
|
| 73 |
EigenLayer
EIGEN
|
$0.212 | 40,258 ت | 156,792,775 | 1.300 | 2.900 | -8.200 | -3.800 |
|
|
| 74 |
Axie Infinity
AXS
|
$0.893 | 169,936 ت | 155,555,269 | 0.500 | -0.500 | -3.400 | -11.000 |
|
|
| 75 |
dogwifhat
WIF
|
$0.154 | 29,241 ت | 153,475,884 | 0.200 | -3.300 | 1.000 | 0.600 |
|
|
| 76 |
THORChain
RUNE
|
$0.435 | 82,723 ت | 146,997,404 | 0.800 | 1.500 | -2.100 | 8.000 |
|
|
| 77 |
Akash Network
AKT
|
$0.478 | 90,895 ت | 141,395,289 | 1.100 | 0.300 | -9.400 | -25.700 |
|
|
| 78 |
Neo
NEO
|
$1.990 | 378,733 ت | 140,151,258 | 0.600 | 1.100 | -3.400 | 3.300 |
|
|
| 79 |
The Sandbox
SAND
|
$0.046 | 8,790 ت | 138,555,000 | 1.200 | 1.100 | -0.900 | -2.000 |
|
|
| 80 |
Theta Network
THETA
|
$0.138 | 26,191 ت | 137,616,612 | 0.700 | 0.400 | 1.600 | 3.800 |
|
|
| 81 |
eCash
XEC
|
$0.056800 | 1.000 ت | 136,159,696 | 0.700 | -1.600 | -18.000 | 33.600 |
|
|
| 82 |
Decentraland
MANA
|
$0.069 | 13,077 ت | 134,565,440 | 0.400 | 0.300 | 0.200 | 5.500 |
|
|
| 83 |
Arweave
AR
|
$1.880 | 357,798 ت | 123,419,594 | 0.700 | 0.400 | -0.200 | 0.000 |
|
|
| 84 |
1inch Network
1INCH
|
$0.085 | 16,191 ت | 119,575,439 | 1.600 | 4.100 | 16.500 | 24.600 |
|
|
| 85 |
Gala
GALA
|
$0.021998 | 380.000 ت | 97,942,320 | 0.700 | 0.300 | -0.100 | -14.500 |
|
|
| 86 |
MultiversX
EGLD
|
$2.860 | 544,310 ت | 87,099,667 | 0.900 | 0.600 | -9.100 | 12.600 |
|
|
| 87 |
ORDI
ORDI
|
$3.810 | 725,112 ت | 80,091,105 | 0.700 | 5.600 | 11.700 | 20.300 |
|
|
| 88 |
PHEX
|
$0.021500 | 285.000 ت | 78,024,610 |
|
|||||
| 89 |
Mina
MINA
|
$0.045 | 8,589 ت | 58,383,759 | 0.600 | 2.000 | 3.600 | 15.100 |
|
|
| 90 |
Wormhole
W
|
$0.029243 | 1,759 ت | 57,623,584 | 0.700 | 3.200 | 2.500 | -12.100 |
|
|
| 91 |
Wrapped Pulse
WPLS
|
$0.057200 | 1.000 ت | 56,187,710 |
|
|||||
| 92 |
Brett (Based)
BRETT
|
$0.024719 | 898.000 ت | 46,772,072 | 1.300 | 4.900 | -6.600 | -9.100 |
|
|
| 93 |
Nervos Network
CKB
|
$0.038968 | 171.000 ت | 44,131,600 | 1.000 | 0.200 | 0.000 | -3.200 |
|
|
| 94 |
Popcat (SOL)
POPCAT
|
$0.043 | 8,278 ت | 42,624,271 | 0.800 | 0.400 | 2.400 | -3.500 |
|
|
| 95 |
Flow
FLOW
|
$0.025 | 4,817 ت | 42,460,475 | 0.800 | 0.700 | 0.200 | -6.600 |
|
|
| 96 |
Mog Coin
MOG
|
$0.061000 | 0.000 ت | 40,945,640 | 0.900 | 6.000 | 5.100 | -0.700 |
|
|
| 97 |
Notcoin
NOT
|
$0.033621 | 69.000 ت | 36,005,772 | 0.400 | 0.400 | 0.300 | -5.500 |
|
|
| 98 |
Helium
HNT
|
$0.197 | 37,455 ت | 35,749,739 | 0.600 | 0.200 | -5.900 | -17.600 |
|
|
| 99 |
MANTRA
OM
|
$0.026379 | 1,214 ت | 35,014,676 | 0.600 | 3.300 | 1.400 | -3.700 |
|
|
| 100 |
cat in a dogs world
MEW
|
$0.033569 | 68.000 ت | 31,722,800 | 0.700 | -0.300 | -0.100 | -2.000 |
|
|
| 101 |
Incentive
INC
|
$0.333 | 63,300 ت | 18,606,285 |
|
|||||
| 102 |
Beam
BEAM
|
$0.028182 | 1,557 ت | 1,649,118 | 0.200 | -0.700 | -2.900 | -3.200 |
|
|
| 103 |
Core
CORE
|
$0.033996 | 76.000 ت | 398,440 | 0.300 | 5.800 | 20.400 | -19.400 |
|
|
| 104 |
POL
Pol
|
$0.077 | 14,697 ت | 191,004 | 0.300 | -0.100 | 0.000 | 0.000 |
![]() ![]() ![]() |
|
| 105 |
UNUS SED LEO
LEO
|
$0.047470 | 14.000 ت | 74,702 | 1.300 | 4.200 | -0.400 | 76.200 |
![]() ![]() |
|
| 106 |
First Neiro On Ethereum
NEIRO
|
$0.046200 | 12.000 ت | 62,007 | 0.800 | 1.900 | 5.700 | 0.400 |
![]() ![]() |
|
| 107 |
Toncoin
TON
|
$24.690 | 4,698,960 ت | 16,152 | 0.000 | 0.000 | 10.300 | 7.500 |
![]() ![]() |
|
| 108 |
EOS
EOS
|
$0.063 | 12,082 ت | 0 | 0.200 | 1.800 | -6.600 | 3.100 |
![]() ![]() |
|
| 109 |
Fantom
FTM
|
$0.033 | 11,258 ت | 0 | -5.275 | -5.320 | -18.969 | -34.098 |
![]() ![]() |
|
| 110 |
FTX
FTT
|
$0.207 | 39,329 ت | 0 | 0.300 | 0.300 | 1.700 | -13.400 |
![]() ![]() |
|
| 111 |
HEX
HEX
|
$0.035085 | 120.624 ت | 0 | -0.024 | -1.383 | -20.115 | -42.863 |
![]() ![]() |
|
| 112 |
Maker
MKR
|
$1,365.990 | 259,973,000 ت | 0 | 1.500 | 1.100 | -3.400 | 17.200 |
![]() ![]() |
|
| 113 |
PancakeSwap
CAKE
|
$1.410 | 0.000 ت | 0 |
![]() ![]() |
|||||
| 114 |
dYdX
DYDX
|
$0.125 | 0.000 ت | 0 |
![]() ![]() |
|||||
| 115 |
Polygon
MATIC
|
$0.126 | 0.000 ت | 0 |
![]() ![]() ![]() |
|||||
| 116 |
SushiSwap
SUSHI
|
$0.164 | 0.000 ت | 0 |
![]() ![]() |