| # | نام ارز | قیمت دلاری | قیمت تومانی | ارزش بازار | یک ساعت | روزانه | هفتگی | ماهانه | نمودار هفتگی | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,124.000 | 12,249,600,000 ت | 1,306,514,041,056 | 0.556 | 1.253 | 1.038 | 9.176 |
|
|
| 2 |
Ethereum
ETH
|
$1,934.260 | 363,827,000 ت | 233,428,277,502 | 0.758 | 3.275 | 3.733 | 23.272 |
|
|
| 3 |
Tether
USDT
|
$0.999 | 187,922 ت | 183,986,384,362 | 0.001 | 0.001 | -0.013 | 0.047 |
|
|
| 4 |
BNB
BNB
|
$574.430 | 108,048,000 ت | 76,498,763,022 | 0.236 | 0.953 | 1.116 | 1.783 |
|
|
| 5 |
USDC
USDC
|
$1.000 | 188,093 ت | 72,565,600,676 | 0.004 | 0.011 | 0.008 | 0.016 |
|
|
| 6 |
XRP
XRP
|
$1.110 | 208,787 ت | 69,384,756,634 | 0.776 | 0.978 | 1.279 | 6.233 |
|
|
| 7 |
Solana
SOL
|
$76.200 | 14,332,900 ت | 44,422,540,183 | 1.027 | 2.468 | 0.306 | 5.706 |
|
|
| 8 |
TRON
TRX
|
$0.332 | 62,438 ت | 31,494,855,733 | 0.067 | 0.279 | 1.500 | 3.911 |
|
|
| 9 |
Dogecoin
DOGE
|
$0.073 | 13,744 ت | 11,343,407,168 | 0.506 | 1.254 | 0.998 | -2.992 |
|
|
| 10 |
Monero
XMR
|
$361.230 | 47,151,500 ت | 6,655,096,544 | -0.570 | -5.920 | 0.786 | 13.168 |
|
|
| 11 |
Chainlink
LINK
|
$8.710 | 1,638,320 ت | 6,513,690,860 | 1.262 | 3.955 | 4.208 | 19.125 |
|
|
| 12 |
Stellar
XLM
|
$0.181 | 34,062 ت | 6,192,565,942 | 0.868 | 1.323 | -5.303 | 1.741 |
|
|
| 13 |
Cardano
ADA
|
$0.166 | 31,134 ت | 6,174,116,153 | 0.482 | 0.483 | 0.348 | 12.406 |
|
|
| 14 |
Dai
DAI
|
$1.000 | 188,096 ت | 4,642,846,208 | 0.019 | 0.012 | 0.027 | 0.056 |
|
|
| 15 |
Bitcoin Cash
BCH
|
$215.850 | 40,600,500 ت | 4,331,836,788 | 0.489 | 3.099 | -0.519 | 9.420 |
|
|
| 16 |
Litecoin
LTC
|
$48.080 | 9,043,660 ت | 3,721,949,867 | 0.852 | 3.277 | 1.222 | 14.889 |
|
|
| 17 |
Shiba Inu
SHIB
|
$0.055300 | 1.000 ت | 3,115,650,560 | 0.815 | 7.945 | 27.353 | 25.311 |
|
|
| 18 |
Hedera
HBAR
|
$0.070 | 13,166 ت | 3,065,541,785 | 0.536 | -1.233 | 5.454 | -1.703 |
|
|
| 19 |
Sui
SUI
|
$0.720 | 135,384 ت | 2,916,616,401 | 0.812 | 0.921 | -4.121 | 3.116 |
|
|
| 20 |
Avalanche
AVAX
|
$6.700 | 1,260,240 ت | 2,894,237,398 | 0.433 | -1.510 | 4.117 | 5.602 |
|
|
| 21 |
Cronos
CRO
|
$0.057 | 10,710 ت | 2,692,111,552 | 0.208 | 0.815 | -2.723 | 3.710 |
|
|
| 22 |
PayPal USD
PYUSD
|
$1.000 | 188,062 ت | 2,685,814,705 | 0.009 | 0.026 | 0.015 | -0.013 |
|
|
| 23 |
Tether Gold
XAUt
|
$4,075.900 | 766,660,000 ت | 2,497,866,344 | 0.405 | 0.597 | 1.639 | 0.196 |
|
|
| 24 |
Uniswap
UNI
|
$3.890 | 731,693 ت | 2,433,939,826 | 0.578 | 5.953 | 11.466 | 31.313 |
|
|
| 25 |
NEAR Protocol
NEAR
|
$1.800 | 338,573 ت | 2,347,758,490 | 0.434 | 0.301 | -5.836 | -0.245 |
|
|
| 26 |
Ondo
ONDO
|
$0.403 | 75,788 ت | 1,961,957,756 | 1.493 | 5.653 | 15.657 | 27.706 |
|
|
| 27 |
Bittensor
TAO
|
$197.890 | 31,349,100 ت | 1,898,776,906 | 0.132 | -2.518 | -11.171 | -46.218 |
|
|
| 28 |
OKB
OKB
|
$84.620 | 15,916,700 ت | 1,777,296,256 | 0.113 | 1.805 | 5.317 | 12.695 |
|
|
| 29 |
USDD
USDD
|
$0.999 | 187,920 ت | 1,557,158,326 | 0.003 | 0.003 | -0.015 | -0.275 |
|
|
| 30 |
Aave
AAVE
|
$99.990 | 18,807,700 ت | 1,538,410,411 | 2.867 | 9.343 | 12.407 | 7.368 |
|
|
| 31 |
Polkadot
DOT
|
$0.826 | 155,309 ت | 1,399,610,333 | 0.936 | 1.231 | 1.268 | -3.323 |
|
|
| 32 |
Mantle
MNT
|
$0.414 | 117,097 ت | 1,346,003,260 | 0.898 | -0.775 | -3.743 | -32.341 |
|
|
| 33 |
Worldcoin
WLD
|
$0.351 | 65,950 ت | 1,316,067,469 | 0.604 | 0.880 | -3.348 | -25.242 |
|
|
| 34 |
Pepe
PEPE
|
$0.052900 | 1.000 ت | 1,237,425,664 | 1.229 | 6.805 | 3.591 | 23.454 |
|
|
| 35 |
Internet Computer
ICP
|
$2.190 | 411,930 ت | 1,215,793,027 | 0.813 | 1.657 | 2.550 | -0.587 |
|
|
| 36 |
Bitget Token
BGB
|
$1.680 | 316,001 ت | 1,178,322,684 | -0.076 | 1.290 | 3.053 | 3.044 |
|
|
| 37 |
Ethereum Classic
ETC
|
$7.090 | 1,333,600 ت | 1,117,554,192 | 0.407 | 5.669 | 2.296 | -2.679 |
|
|
| 38 |
Quant
QNT
|
$63.690 | 11,979,800 ت | 926,389,118 | 0.615 | 0.210 | -0.578 | -4.940 |
|
|
| 39 |
KuCoin Token
KCS
|
$6.550 | 1,144,790 ت | 849,656,908 | -0.899 | -0.107 | -17.315 | -28.591 |
|
|
| 40 |
Ethena
ENA
|
$0.088 | 16,626 ت | 845,124,381 | 3.783 | 2.767 | 11.186 | 11.169 |
|
|
| 41 |
Pulsex
PLSX
|
$0.055700 | 1.000 ت | 805,527,787 |
|
|||||
| 42 |
Kaspa
KAS
|
$0.029 | 5,470 ت | 799,600,668 | 0.443 | 3.509 | 4.175 | 3.468 |
|
|
| 43 |
Render
RENDER
|
$1.480 | 278,382 ت | 767,636,360 | 0.537 | 1.194 | 0.131 | -4.889 |
|
|
| 44 |
Algorand
ALGO
|
$0.084 | 15,889 ت | 757,679,652 | 0.608 | 0.016 | 2.332 | 1.845 |
|
|
| 45 |
Cosmos
ATOM
|
$1.400 | 263,334 ت | 730,448,454 | 0.633 | 0.765 | -5.217 | -11.912 |
|
|
| 46 |
GateToken
GT
|
$6.690 | 1,258,360 ت | 712,942,446 | -0.212 | 0.498 | 0.284 | 2.914 |
|
|
| 47 |
Jupiter
JUP
|
$0.191 | 35,935 ت | 634,330,871 | 1.497 | 2.048 | -0.504 | -16.462 |
|
|
| 48 |
Filecoin
FIL
|
$0.742 | 139,493 ت | 598,909,280 | 0.535 | 0.309 | 3.681 | -0.395 |
|
|
| 49 |
Flare
FLR
|
$0.026421 | 1,208 ت | 558,170,496 | 0.402 | 0.129 | -1.084 | -5.730 |
|
|
| 50 |
Arbitrum
ARB
|
$0.083 | 15,628 ت | 549,604,664 | 0.735 | 0.238 | -5.800 | 12.264 |
|
|
| 51 |
Aptos
APT
|
$0.628 | 118,138 ت | 530,843,844 | 0.814 | 2.555 | 5.733 | 4.700 |
|
|
| 52 |
Injective
INJ
|
$4.990 | 938,599 ت | 498,990,439 | 1.416 | -1.576 | -3.454 | 5.082 |
|
|
| 53 |
VeChain
VET
|
$0.024716 | 887.000 ت | 405,537,024 | 0.612 | 0.629 | 1.441 | 5.677 |
|
|
| 54 |
Artificial Superintelligence Alliance
FET
|
$0.158 | 29,710 ت | 353,844,440 | 0.455 | -0.646 | 0.972 | -9.028 |
|
|
| 55 |
First Digital USD
FDUSD
|
$0.998 | 187,649 ت | 346,331,892 | 0.008 | -0.032 | -0.011 | 0.008 |
|
|
| 56 |
Pyth Network
PYTH
|
$0.043 | 8,167 ت | 341,945,844 | 0.352 | 1.506 | -10.146 | 26.981 |
|
|
| 57 |
Celestia
TIA
|
$0.349 | 65,650 ت | 330,716,576 | 1.491 | 2.347 | -2.698 | -8.072 |
|
|
| 58 |
Lido DAO
LDO
|
$0.380 | 71,557 ت | 318,236,443 | 1.108 | 1.834 | 7.994 | 53.387 |
|
|
| 59 |
BitTorrent [New]
BTT
|
$0.063000 | 0.047 ت | 295,940,064 | 0.156 | 0.379 | -4.345 | -18.379 |
|
|
| 60 |
Sei
SEI
|
$0.045 | 14,661 ت | 284,161,268 | 0.392 | -3.202 | -9.941 | -37.688 |
|
|
| 61 |
Bonk
BONK
|
$0.053100 | 1.000 ت | 273,239,808 | 1.072 | 0.277 | 11.030 | -25.895 |
|
|
| 62 |
Stacks
STX
|
$0.145 | 27,227 ت | 268,534,292 | 0.062 | 4.966 | -11.909 | -13.797 |
|
|
| 63 |
Bitcoin SV
BSV
|
$13.270 | 2,401,910 ت | 264,879,162 | 0.199 | 0.954 | -3.263 | -11.528 |
|
|
| 64 |
Pendle
PENDLE
|
$1.540 | 289,668 ت | 264,288,615 | 1.106 | 3.843 | -2.107 | 20.796 |
|
|
| 65 |
Tezos
XTZ
|
$0.222 | 41,837 ت | 242,874,319 | 0.728 | -0.649 | -0.339 | 3.575 |
|
|
| 66 |
Conflux
CFX
|
$0.044 | 8,365 ت | 231,921,860 | 0.476 | 0.462 | -3.292 | 3.269 |
|
|
| 67 |
JasmyCoin
JASMY
|
$0.024426 | 833.000 ت | 219,008,976 | 0.351 | 1.541 | -4.250 | -4.424 |
|
|
| 68 |
Optimism
OP
|
$0.094 | 17,746 ت | 215,682,528 | 0.871 | 1.744 | -0.213 | -10.659 |
|
|
| 69 |
FLOKI
FLOKI
|
$0.042230 | 4.000 ت | 215,174,736 | 0.471 | 0.743 | 5.549 | 1.029 |
|
|
| 70 |
Starknet
STRK
|
$0.031 | 5,871 ت | 210,596,756 | -0.498 | 3.735 | 9.870 | 7.824 |
|
|
| 71 |
The Graph
GRT
|
$0.016 | 3,027 ت | 173,803,440 | 0.742 | -1.258 | -2.010 | -10.795 |
|
|
| 72 |
EigenLayer
EIGEN
|
$0.211 | 39,632 ت | 156,176,288 | 1.631 | 2.541 | -8.992 | -4.957 |
|
|
| 73 |
Axie Infinity
AXS
|
$0.894 | 168,128 ت | 155,709,485 | 0.867 | -0.181 | -3.398 | -11.040 |
|
|
| 74 |
dogwifhat
WIF
|
$0.154 | 28,920 ت | 153,585,318 | 0.247 | -1.578 | 1.294 | 0.843 |
|
|
| 75 |
THORChain
RUNE
|
$0.433 | 81,379 ت | 146,317,086 | 0.928 | 1.412 | -2.512 | 8.070 |
|
|
| 76 |
Neo
NEO
|
$1.990 | 374,311 ت | 140,268,684 | 0.685 | 0.996 | -3.052 | 3.219 |
|
|
| 77 |
Akash Network
AKT
|
$0.476 | 89,534 ت | 139,027,440 | 0.845 | 0.099 | -9.769 | -26.415 |
|
|
| 78 |
Theta Network
THETA
|
$0.138 | 25,895 ت | 137,643,845 | 0.838 | 0.120 | 1.181 | 4.019 |
|
|
| 79 |
eCash
XEC
|
$0.056800 | 1.000 ت | 136,373,536 | 0.260 | -1.413 | -18.839 | 33.408 |
|
|
| 80 |
Decentraland
MANA
|
$0.069 | 12,924 ت | 134,565,985 | 0.645 | 0.524 | 0.247 | 5.127 |
|
|
| 81 |
Arweave
AR
|
$1.880 | 353,620 ت | 123,137,924 | 0.805 | 0.375 | -0.213 | 0.036 |
|
|
| 82 |
The Sandbox
SAND
|
$0.046 | 8,612 ت | 122,131,856 | 0.960 | 1.143 | -1.669 | -2.524 |
|
|
| 83 |
1inch Network
1INCH
|
$0.085 | 16,021 ت | 119,709,824 | 1.519 | 4.203 | 16.489 | 24.249 |
|
|
| 84 |
Immutable
IMX
|
$0.128 | 24,118 ت | 107,949,229 | 1.028 | 2.637 | 2.110 | 3.731 |
|
|
| 85 |
Gala
GALA
|
$0.022000 | 376.000 ت | 98,052,496 | 0.814 | 0.266 | -0.205 | -14.655 |
|
|
| 86 |
MultiversX
EGLD
|
$2.850 | 536,074 ت | 86,879,859 | 1.091 | 0.393 | -9.150 | 12.495 |
|
|
| 87 |
ORDI
ORDI
|
$3.820 | 718,527 ت | 80,239,976 | 0.219 | 5.639 | 10.893 | 19.416 |
|
|
| 88 |
PHEX
|
$0.021474 | 277.000 ت | 76,665,319 |
.png)
|
|||||
| 89 |
Mina
MINA
|
$0.045 | 8,506 ت | 58,497,157 | 0.937 | 2.027 | 3.623 | 15.056 |
|
|
| 90 |
Wormhole
W
|
$0.029263 | 1,742 ت | 57,749,520 | 1.736 | 3.300 | 2.569 | -13.355 |
|
|
| 91 |
Wrapped Pulse
WPLS
|
$0.057200 | 1.000 ت | 56,182,769 |
|
|||||
| 92 |
Brett (Based)
BRETT
|
$0.024703 | 885.000 ت | 46,609,948 | 0.692 | 4.347 | -7.767 | -9.328 |
|
|
| 93 |
Nervos Network
CKB
|
$0.038976 | 169.000 ت | 44,171,980 | 1.058 | -0.051 | -0.287 | -3.780 |
|
|
| 94 |
Popcat (SOL)
POPCAT
|
$0.043 | 8,173 ت | 42,582,717 | 0.628 | 0.552 | 2.173 | -4.109 |
|
|
| 95 |
Flow
FLOW
|
$0.025 | 4,758 ت | 42,434,266 | 0.863 | 0.568 | 0.042 | -6.814 |
|
|
| 96 |
Mog Coin
MOG
|
$0.061000 | 0.000 ت | 41,020,940 | 1.240 | 5.777 | 4.686 | -1.094 |
|
|
| 97 |
Notcoin
NOT
|
$0.033631 | 68.000 ت | 36,099,168 | 1.223 | 0.708 | 0.555 | -5.745 |
|
|
| 98 |
Helium
HNT
|
$0.196 | 36,899 ت | 35,634,697 | 0.666 | -0.434 | -5.894 | -17.832 |
|
|
| 99 |
MANTRA
OM
|
$0.026380 | 1,200 ت | 34,998,676 | 0.134 | 3.282 | 1.162 | -3.979 |
|
|
| 100 |
cat in a dogs world
MEW
|
$0.033565 | 67.000 ت | 31,692,266 | 0.918 | -0.079 | -1.073 | -2.687 |
|
|
| 101 |
Incentive
INC
|
$0.324 | 60,849 ت | 18,098,679 |
|
|||||
| 102 |
Beam
BEAM
|
$0.028193 | 1,541 ت | 1,651,251 | -0.033 | -0.666 | -6.141 | -3.026 |
|
|
| 103 |
Core
CORE
|
$0.033907 | 73.000 ت | 389,498 | 0.477 | 6.527 | 20.155 | -20.996 |
|
|
| 104 |
POL
Pol
|
$0.077 | 14,484 ت | 190,482 | 0.000 | -0.400 | 0.000 | 0.000 |
|
|
| 105 |
UNUS SED LEO
LEO
|
$0.047400 | 14.000 ت | 74,005 | 0.641 | 3.618 | -1.175 | 74.796 |
|
|
| 106 |
First Neiro On Ethereum
NEIRO
|
$0.046220 | 12.000 ت | 62,246 | 1.474 | 2.773 | 6.124 | 0.626 |
|
|
| 107 |
Toncoin
TON
|
$24.660 | 4,638,450 ت | 16,137 | -0.029 | -0.069 | 10.127 | 7.395 |
|
|
| 108 |
EOS
EOS
|
$0.063 | 11,909 ت | 0 | 0.391 | 1.656 | -7.192 | 3.189 |
|
|
| 109 |
Fantom
FTM
|
$0.033 | 11,258 ت | 0 | -5.275 | -5.320 | -18.969 | -34.098 |
|
|
| 110 |
FTX
FTT
|
$0.206 | 38,774 ت | 0 | 0.505 | -0.313 | 1.386 | -13.726 |
|
|
| 111 |
HEX
HEX
|
$0.035085 | 120.624 ت | 0 | -0.024 | -1.383 | -20.115 | -42.863 |
|
|
| 112 |
Maker
MKR
|
$1,350.280 | 253,982,000 ت | 0 | 0.798 | 0.243 | -4.479 | 16.074 |
|
|
| 113 |
PancakeSwap
CAKE
|
$1.410 | 0.000 ت | 0 |
|
|||||
| 114 |
dYdX
DYDX
|
$0.125 | 0.000 ت | 0 |
|
|||||
| 115 |
Polygon
MATIC
|
$0.126 | 0.000 ت | 0 |
|
|||||
| 116 |
SushiSwap
SUSHI
|
$0.164 | 0.000 ت | 0 |
|